DB Financial Investment Co., Ltd. (016610.KS)

KRW 5290.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3980.0 3990.0 3935.0 3975.0 41.41 Thousand
24 Nov, 2023 3990.0 3995.0 3925.0 3980.0 24.31 Thousand
23 Nov, 2023 3985.0 4005.0 3975.0 3985.0 23 Thousand
22 Nov, 2023 3975.0 3995.0 3960.0 3985.0 28.79 Thousand
21 Nov, 2023 3955.0 3995.0 3940.0 3985.0 18 Thousand
20 Nov, 2023 3910.0 3965.0 3910.0 3955.0 11.37 Thousand
17 Nov, 2023 3915.0 3950.0 3880.0 3910.0 9717.00
16 Nov, 2023 3890.0 3920.0 3885.0 3910.0 18.76 Thousand
15 Nov, 2023 3875.0 3910.0 3870.0 3890.0 63.84 Thousand
14 Nov, 2023 3850.0 3885.0 3835.0 3865.0 22.35 Thousand