DB Financial Investment Co., Ltd. (016610.KS)
KRW 6370.0
(0.31%)
KRW 6370.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4150.0 | 4150.0 | 4090.0 | 4135.0 | 33.69 Thousand |
| 09 Apr, 2024 | 4195.0 | 4195.0 | 4150.0 | 4175.0 | 40.79 Thousand |
| 08 Apr, 2024 | 4270.0 | 4270.0 | 4100.0 | 4180.0 | 55.27 Thousand |
| 05 Apr, 2024 | 4150.0 | 4200.0 | 4150.0 | 4170.0 | 22.63 Thousand |
| 04 Apr, 2024 | 4150.0 | 4190.0 | 4150.0 | 4185.0 | 28.3 Thousand |
| 03 Apr, 2024 | 4155.0 | 4165.0 | 4125.0 | 4155.0 | 37.37 Thousand |
| 02 Apr, 2024 | 4270.0 | 4270.0 | 4120.0 | 4175.0 | 53.41 Thousand |
| 01 Apr, 2024 | 4210.0 | 4265.0 | 4180.0 | 4195.0 | 55.42 Thousand |
| 29 Mar, 2024 | 4265.0 | 4265.0 | 4195.0 | 4210.0 | 33.71 Thousand |
| 28 Mar, 2024 | 4320.0 | 4400.0 | 4225.0 | 4265.0 | 73.75 Thousand |
BIOCON
0JSP
NTRBW
8273
PALI
CACO