DB Financial Investment Co., Ltd. (016610.KS)

KRW 5290.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 3830.0 3845.0 3820.0 3830.0 45.96 Thousand
22 Dec, 2023 3835.0 3835.0 3805.0 3830.0 31.73 Thousand
21 Dec, 2023 3845.0 3845.0 3805.0 3825.0 39.45 Thousand
20 Dec, 2023 3825.0 3845.0 3815.0 3840.0 24.14 Thousand
19 Dec, 2023 3845.0 3845.0 3810.0 3820.0 28.33 Thousand
18 Dec, 2023 3865.0 3865.0 3825.0 3840.0 36.22 Thousand
15 Dec, 2023 3850.0 3875.0 3845.0 3850.0 29.81 Thousand
14 Dec, 2023 3895.0 3910.0 3840.0 3845.0 67.04 Thousand
13 Dec, 2023 3900.0 3900.0 3865.0 3885.0 30.56 Thousand
12 Dec, 2023 3915.0 3915.0 3870.0 3880.0 39.58 Thousand