DB Financial Investment Co., Ltd. (016610.KS)
KRW 6370.0
(0.31%)
KRW 6370.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 4180.0 | 4190.0 | 4155.0 | 4190.0 | 8443.00 |
| 25 Apr, 2024 | 4160.0 | 4170.0 | 4130.0 | 4165.0 | 10.12 Thousand |
| 24 Apr, 2024 | 4150.0 | 4160.0 | 4115.0 | 4135.0 | 30.32 Thousand |
| 23 Apr, 2024 | 4100.0 | 4140.0 | 4090.0 | 4135.0 | 13.9 Thousand |
| 22 Apr, 2024 | 4005.0 | 4100.0 | 4005.0 | 4100.0 | 26.7 Thousand |
| 19 Apr, 2024 | 4015.0 | 4045.0 | 3920.0 | 4005.0 | 32.02 Thousand |
| 18 Apr, 2024 | 4055.0 | 4055.0 | 3975.0 | 4020.0 | 43.98 Thousand |
| 17 Apr, 2024 | 3990.0 | 4010.0 | 3950.0 | 3995.0 | 25.37 Thousand |
| 16 Apr, 2024 | 4065.0 | 4075.0 | 3950.0 | 3985.0 | 33.83 Thousand |
| 15 Apr, 2024 | 4050.0 | 4085.0 | 3980.0 | 4040.0 | 56.26 Thousand |
BIOCON
0JSP
NTRBW
8273
PALI
CACO