DB Financial Investment Co., Ltd. (016610.KS)

KRW 6370.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 4015.0 4025.0 3995.0 4020.0 43.77 Thousand
18 Sep, 2023 4010.0 4030.0 4000.0 4005.0 48.78 Thousand
15 Sep, 2023 4060.0 4075.0 4010.0 4010.0 356.2 Thousand
14 Sep, 2023 4075.0 4080.0 4025.0 4060.0 18.65 Thousand