DB Financial Investment Co., Ltd. (016610.KS)
KRW 6370.0
(0.31%)
KRW 6370.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3875.0 | 3910.0 | 3870.0 | 3895.0 | 11.06 Thousand |
| 11 Oct, 2023 | 3865.0 | 3905.0 | 3865.0 | 3890.0 | 19.9 Thousand |
| 10 Oct, 2023 | 3895.0 | 3910.0 | 3860.0 | 3885.0 | 14.8 Thousand |
| 06 Oct, 2023 | 3875.0 | 3885.0 | 3840.0 | 3870.0 | 10.5 Thousand |
| 05 Oct, 2023 | 3815.0 | 3885.0 | 3775.0 | 3875.0 | 27.32 Thousand |
| 04 Oct, 2023 | 3915.0 | 3915.0 | 3810.0 | 3810.0 | 27.32 Thousand |
| 27 Sep, 2023 | 3865.0 | 3915.0 | 3865.0 | 3915.0 | 6913.00 |
| 26 Sep, 2023 | 3895.0 | 3920.0 | 3860.0 | 3900.0 | 40.2 Thousand |
| 25 Sep, 2023 | 3930.0 | 3975.0 | 3875.0 | 3905.0 | 47.14 Thousand |
| 22 Sep, 2023 | 3945.0 | 3945.0 | 3905.0 | 3925.0 | 39.47 Thousand |
BIOCON
0JSP
NTRBW
8273
PALI
CACO