DB Financial Investment Co., Ltd. (016610.KS)
KRW 6370.0
(0.31%)
KRW 6370.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3860.0 | 3860.0 | 3840.0 | 3840.0 | 22.85 Thousand |
| 09 Nov, 2023 | 3855.0 | 3865.0 | 3850.0 | 3865.0 | 5119.00 |
| 08 Nov, 2023 | 3875.0 | 3875.0 | 3845.0 | 3855.0 | 9161.00 |
| 07 Nov, 2023 | 3865.0 | 3890.0 | 3845.0 | 3860.0 | 21.74 Thousand |
| 06 Nov, 2023 | 3875.0 | 3895.0 | 3855.0 | 3865.0 | 102.42 Thousand |
| 03 Nov, 2023 | 3840.0 | 3865.0 | 3830.0 | 3865.0 | 11.6 Thousand |
| 02 Nov, 2023 | 3835.0 | 3850.0 | 3810.0 | 3840.0 | 22.47 Thousand |
| 01 Nov, 2023 | 3840.0 | 3840.0 | 3810.0 | 3835.0 | 10.25 Thousand |
| 31 Oct, 2023 | 3830.0 | 3850.0 | 3785.0 | 3815.0 | 12.15 Thousand |
| 30 Oct, 2023 | 3815.0 | 3850.0 | 3800.0 | 3835.0 | 12.47 Thousand |
BIOCON
0JSP
NTRBW
8273
PALI
CACO