DB Financial Investment Co., Ltd. (016610.KS)
KRW 5840.0
(0.69%)
KRW 5840.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3915.0 | 3915.0 | 3810.0 | 3810.0 | 27.32 Thousand |
| 27 Sep, 2023 | 3865.0 | 3915.0 | 3865.0 | 3915.0 | 6913.00 |
| 26 Sep, 2023 | 3895.0 | 3920.0 | 3860.0 | 3900.0 | 40.2 Thousand |
| 25 Sep, 2023 | 3930.0 | 3975.0 | 3875.0 | 3905.0 | 47.14 Thousand |
| 22 Sep, 2023 | 3945.0 | 3945.0 | 3905.0 | 3925.0 | 39.47 Thousand |
| 21 Sep, 2023 | 3980.0 | 3985.0 | 3940.0 | 3950.0 | 29.19 Thousand |
| 20 Sep, 2023 | 4020.0 | 4040.0 | 3955.0 | 3980.0 | 51.57 Thousand |
| 19 Sep, 2023 | 4015.0 | 4025.0 | 3995.0 | 4020.0 | 43.77 Thousand |
| 18 Sep, 2023 | 4010.0 | 4030.0 | 4000.0 | 4005.0 | 48.78 Thousand |
| 15 Sep, 2023 | 4060.0 | 4075.0 | 4010.0 | 4010.0 | 356.2 Thousand |
BIOCON
0JSP
NTRBW
8273
PALI
CACO