DB Financial Investment Co., Ltd. (016610.KS)
KRW 6020.0
(1.86%)
KRW 6020.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3850.0 | 3880.0 | 3790.0 | 3840.0 | 24.91 Thousand |
| 23 Oct, 2023 | 3845.0 | 3900.0 | 3805.0 | 3855.0 | 17.47 Thousand |
| 20 Oct, 2023 | 3900.0 | 3900.0 | 3815.0 | 3870.0 | 17.39 Thousand |
| 19 Oct, 2023 | 3865.0 | 3910.0 | 3830.0 | 3890.0 | 25.25 Thousand |
| 18 Oct, 2023 | 3915.0 | 3935.0 | 3860.0 | 3895.0 | 33.55 Thousand |
| 17 Oct, 2023 | 3875.0 | 3910.0 | 3875.0 | 3910.0 | 8891.00 |
| 16 Oct, 2023 | 3905.0 | 3905.0 | 3860.0 | 3885.0 | 12.46 Thousand |
| 13 Oct, 2023 | 3905.0 | 3910.0 | 3850.0 | 3905.0 | 15.33 Thousand |
| 12 Oct, 2023 | 3875.0 | 3910.0 | 3870.0 | 3895.0 | 11.06 Thousand |
| 11 Oct, 2023 | 3865.0 | 3905.0 | 3865.0 | 3890.0 | 19.9 Thousand |
BIOCON
0JSP
NTRBW
8273
PALI
CACO