DB Financial Investment Co., Ltd. (016610.KS)
KRW 6370.0
(0.31%)
KRW 6370.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3960.0 | 3975.0 | 3885.0 | 3925.0 | 116.84 Thousand |
| 07 Dec, 2023 | 3990.0 | 4000.0 | 3955.0 | 3975.0 | 9129.00 |
| 06 Dec, 2023 | 3975.0 | 4030.0 | 3975.0 | 3985.0 | 23.33 Thousand |
| 05 Dec, 2023 | 3990.0 | 4005.0 | 3975.0 | 3985.0 | 9708.00 |
| 04 Dec, 2023 | 3950.0 | 4030.0 | 3950.0 | 3990.0 | 50.27 Thousand |
| 01 Dec, 2023 | 3935.0 | 3965.0 | 3915.0 | 3955.0 | 19.2 Thousand |
| 30 Nov, 2023 | 3960.0 | 3965.0 | 3935.0 | 3955.0 | 28.48 Thousand |
| 29 Nov, 2023 | 3955.0 | 3985.0 | 3925.0 | 3945.0 | 36.06 Thousand |
| 28 Nov, 2023 | 3980.0 | 3990.0 | 3945.0 | 3975.0 | 19.81 Thousand |
| 27 Nov, 2023 | 3980.0 | 3990.0 | 3935.0 | 3975.0 | 41.41 Thousand |
BIOCON
0JSP
NTRBW
8273
PALI
CACO