DB Financial Investment Co., Ltd. (016610.KS)
KRW 6370.0
(0.31%)
KRW 6370.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4465.0 | 4515.0 | 4380.0 | 4430.0 | 58.73 Thousand |
| 26 Mar, 2024 | 4535.0 | 4545.0 | 4480.0 | 4500.0 | 503.55 Thousand |
| 25 Mar, 2024 | 4545.0 | 4575.0 | 4490.0 | 4535.0 | 35.97 Thousand |
| 22 Mar, 2024 | 4540.0 | 4590.0 | 4525.0 | 4545.0 | 24.44 Thousand |
| 21 Mar, 2024 | 4470.0 | 4565.0 | 4460.0 | 4545.0 | 72.52 Thousand |
| 20 Mar, 2024 | 4465.0 | 4490.0 | 4445.0 | 4465.0 | 56.43 Thousand |
| 19 Mar, 2024 | 4485.0 | 4485.0 | 4425.0 | 4465.0 | 38.39 Thousand |
| 18 Mar, 2024 | 4575.0 | 4590.0 | 4450.0 | 4485.0 | 107.08 Thousand |
| 15 Mar, 2024 | 4515.0 | 4600.0 | 4495.0 | 4580.0 | 85.07 Thousand |
| 14 Mar, 2024 | 4440.0 | 4525.0 | 4425.0 | 4520.0 | 108.05 Thousand |
BIOCON
0JSP
NTRBW
8273
PALI
CACO