DB Financial Investment Co., Ltd. (016610.KS)

KRW 5290.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 3840.0 3865.0 3830.0 3865.0 11.6 Thousand
02 Nov, 2023 3835.0 3850.0 3810.0 3840.0 22.47 Thousand
01 Nov, 2023 3840.0 3840.0 3810.0 3835.0 10.25 Thousand
31 Oct, 2023 3830.0 3850.0 3785.0 3815.0 12.15 Thousand
30 Oct, 2023 3815.0 3850.0 3800.0 3835.0 12.47 Thousand
27 Oct, 2023 3825.0 3860.0 3825.0 3840.0 21.8 Thousand
26 Oct, 2023 3855.0 3855.0 3790.0 3825.0 25.58 Thousand
25 Oct, 2023 3830.0 3860.0 3820.0 3845.0 21.64 Thousand
24 Oct, 2023 3850.0 3880.0 3790.0 3840.0 24.91 Thousand
23 Oct, 2023 3845.0 3900.0 3805.0 3855.0 17.47 Thousand