DB Financial Investment Co., Ltd. (016610.KS)
KRW 6370.0
(0.31%)
KRW 6370.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3795.0 | 3805.0 | 3755.0 | 3780.0 | 1.81 Million |
| 24 Jan, 2024 | 3815.0 | 3815.0 | 3765.0 | 3770.0 | 17.99 Thousand |
| 23 Jan, 2024 | 3780.0 | 3795.0 | 3760.0 | 3785.0 | 20.88 Thousand |
| 22 Jan, 2024 | 3835.0 | 3835.0 | 3750.0 | 3790.0 | 20.78 Thousand |
| 19 Jan, 2024 | 3785.0 | 3870.0 | 3755.0 | 3800.0 | 41.95 Thousand |
| 18 Jan, 2024 | 3770.0 | 3800.0 | 3745.0 | 3785.0 | 20.58 Thousand |
| 17 Jan, 2024 | 3820.0 | 3845.0 | 3745.0 | 3770.0 | 52.49 Thousand |
| 16 Jan, 2024 | 3860.0 | 3880.0 | 3810.0 | 3825.0 | 15.91 Thousand |
| 15 Jan, 2024 | 3855.0 | 3870.0 | 3825.0 | 3860.0 | 9032.00 |
| 12 Jan, 2024 | 3855.0 | 3915.0 | 3820.0 | 3845.0 | 57.42 Thousand |
BIOCON
0JSP
NTRBW
8273
PALI
CACO