DB Financial Investment Co., Ltd. (016610.KS)

KRW 5290.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 4130.0 4130.0 4095.0 4110.0 13.79 Thousand
14 Jun, 2024 4100.0 4140.0 4075.0 4100.0 35.58 Thousand
13 Jun, 2024 4130.0 4140.0 4085.0 4100.0 51.49 Thousand
12 Jun, 2024 4180.0 4180.0 4080.0 4100.0 54.07 Thousand
11 Jun, 2024 4155.0 4245.0 4085.0 4130.0 35.54 Thousand
10 Jun, 2024 4155.0 4240.0 4000.0 4140.0 20.23 Thousand
07 Jun, 2024 4145.0 4155.0 4115.0 4155.0 18.3 Thousand
05 Jun, 2024 4140.0 4155.0 4085.0 4145.0 23.07 Thousand
04 Jun, 2024 4175.0 4175.0 4080.0 4120.0 47.6 Thousand
03 Jun, 2024 4180.0 4180.0 4120.0 4150.0 33.13 Thousand