DB Financial Investment Co., Ltd. (016610.KS)

KRW 5290.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 4375.0 4480.0 4370.0 4475.0 63.15 Thousand
26 Jul, 2024 4325.0 4400.0 4325.0 4370.0 62.15 Thousand
25 Jul, 2024 4435.0 4435.0 4290.0 4320.0 71.33 Thousand
24 Jul, 2024 4420.0 4475.0 4410.0 4435.0 33.12 Thousand
23 Jul, 2024 4460.0 4465.0 4420.0 4460.0 40.98 Thousand
22 Jul, 2024 4470.0 4485.0 4330.0 4460.0 51.62 Thousand
19 Jul, 2024 4505.0 4520.0 4410.0 4475.0 27.5 Thousand
18 Jul, 2024 4470.0 4515.0 4400.0 4515.0 55.32 Thousand
17 Jul, 2024 4535.0 4600.0 4430.0 4470.0 62.52 Thousand
16 Jul, 2024 4480.0 4575.0 4465.0 4535.0 55.42 Thousand