DB Financial Investment Co., Ltd. (016610.KS)
KRW 6370.0
(0.31%)
KRW 6370.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5290.0 | 5310.0 | 5240.0 | 5270.0 | 21.65 Thousand |
| 15 Jan, 2025 | 5230.0 | 5290.0 | 5200.0 | 5260.0 | 33.29 Thousand |
| 14 Jan, 2025 | 5250.0 | 5250.0 | 5190.0 | 5230.0 | 22.12 Thousand |
| 13 Jan, 2025 | 5240.0 | 5250.0 | 5200.0 | 5220.0 | 18.52 Thousand |
| 10 Jan, 2025 | 5260.0 | 5270.0 | 5210.0 | 5230.0 | 25.42 Thousand |
| 09 Jan, 2025 | 5300.0 | 5300.0 | 5200.0 | 5240.0 | 16.72 Thousand |
| 08 Jan, 2025 | 5220.0 | 5270.0 | 5210.0 | 5250.0 | 11.08 Thousand |
| 07 Jan, 2025 | 5280.0 | 5300.0 | 5220.0 | 5250.0 | 17.54 Thousand |
| 06 Jan, 2025 | 5210.0 | 5240.0 | 5150.0 | 5230.0 | 40.7 Thousand |
| 03 Jan, 2025 | 5190.0 | 5250.0 | 5170.0 | 5190.0 | 19.76 Thousand |
BIOCON
0JSP
NTRBW
8273
PALI
CACO