DB Financial Investment Co., Ltd. (016610.KS)

KRW 5290.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4720.0 4745.0 4660.0 4665.0 42.3 Thousand
21 Aug, 2024 4720.0 4755.0 4705.0 4720.0 72.3 Thousand
20 Aug, 2024 4570.0 4765.0 4570.0 4725.0 180.14 Thousand
19 Aug, 2024 4455.0 4600.0 4455.0 4580.0 180.14 Thousand
18 Aug, 2024 4455.0 4600.0 4455.0 4580.0 57.65 Thousand
16 Aug, 2024 4465.0 4535.0 4465.0 4500.0 54.39 Thousand
15 Aug, 2024 4465.0 4535.0 4465.0 4500.0 54.39 Thousand
14 Aug, 2024 4320.0 4470.0 4230.0 4465.0 119.98 Thousand
13 Aug, 2024 4335.0 4340.0 4270.0 4320.0 119.98 Thousand
12 Aug, 2024 4310.0 4345.0 4285.0 4320.0 29.91 Thousand