DB Financial Investment Co., Ltd. (016610.KS)
KRW 6370.0
(0.31%)
KRW 6370.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 6200.0 | 6260.0 | 6150.0 | 6260.0 | 62.1 Thousand |
| 28 Apr, 2025 | 6250.0 | 6250.0 | 6160.0 | 6190.0 | 45.61 Thousand |
| 25 Apr, 2025 | 6140.0 | 6230.0 | 6110.0 | 6110.0 | 60.08 Thousand |
| 24 Apr, 2025 | 6090.0 | 6140.0 | 6080.0 | 6110.0 | 27.39 Thousand |
| 23 Apr, 2025 | 6060.0 | 6130.0 | 6000.0 | 6090.0 | 45.76 Thousand |
| 22 Apr, 2025 | 5870.0 | 6040.0 | 5870.0 | 6020.0 | 65.14 Thousand |
| 21 Apr, 2025 | 5860.0 | 5930.0 | 5840.0 | 5910.0 | 60.35 Thousand |
| 18 Apr, 2025 | 5800.0 | 5850.0 | 5770.0 | 5840.0 | 64.47 Thousand |
| 17 Apr, 2025 | 5750.0 | 5820.0 | 5740.0 | 5800.0 | 60.6 Thousand |
| 16 Apr, 2025 | 5730.0 | 5790.0 | 5700.0 | 5750.0 | 51.53 Thousand |
BIOCON
0JSP
NTRBW
8273
PALI
CACO