DB Financial Investment Co., Ltd. (016610.KS)

KRW 5290.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 5190.0 5580.0 5190.0 5550.0 305.14 Thousand
02 Dec, 2024 5160.0 5240.0 5140.0 5230.0 38.49 Thousand
29 Nov, 2024 5130.0 5220.0 5070.0 5160.0 48.81 Thousand
28 Nov, 2024 5130.0 5230.0 5120.0 5170.0 48.33 Thousand
27 Nov, 2024 5070.0 5120.0 5060.0 5120.0 34.44 Thousand
26 Nov, 2024 5070.0 5110.0 5040.0 5060.0 20.97 Thousand
25 Nov, 2024 5100.0 5130.0 5060.0 5090.0 58.42 Thousand
22 Nov, 2024 5130.0 5180.0 5100.0 5100.0 40.17 Thousand
21 Nov, 2024 5080.0 5180.0 5050.0 5150.0 58.04 Thousand
20 Nov, 2024 5000.0 5100.0 4995.0 5080.0 35.63 Thousand