DB Financial Investment Co., Ltd. (016610.KS)
KRW 6370.0
(0.31%)
KRW 6370.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 6550.0 | 6880.0 | 6500.0 | 6720.0 | 153.85 Thousand |
| 27 May, 2025 | 6590.0 | 6690.0 | 6480.0 | 6500.0 | 57.36 Thousand |
| 26 May, 2025 | 6590.0 | 6650.0 | 6520.0 | 6650.0 | 56.57 Thousand |
| 23 May, 2025 | 6560.0 | 6600.0 | 6410.0 | 6580.0 | 104.79 Thousand |
| 22 May, 2025 | 6500.0 | 6590.0 | 6460.0 | 6500.0 | 58.75 Thousand |
| 21 May, 2025 | 6450.0 | 6570.0 | 6330.0 | 6520.0 | 138.99 Thousand |
| 20 May, 2025 | 6370.0 | 6420.0 | 6350.0 | 6350.0 | 30.94 Thousand |
| 19 May, 2025 | 6400.0 | 6460.0 | 6240.0 | 6300.0 | 67.81 Thousand |
| 16 May, 2025 | 6460.0 | 6530.0 | 6420.0 | 6460.0 | 35.74 Thousand |
| 15 May, 2025 | 6560.0 | 6560.0 | 6400.0 | 6430.0 | 39.55 Thousand |
BIOCON
0JSP
NTRBW
8273
PALI
CACO