Shindaeyang Paper Co., Ltd. (016590.KS)

KRW 5780.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 5610.0 5680.0 5610.0 5660.0 69.31 Thousand
16 Nov, 2023 5640.0 5660.0 5580.0 5640.0 88.54 Thousand
15 Nov, 2023 5690.0 5760.0 5590.0 5640.0 141.59 Thousand
14 Nov, 2023 5660.0 5720.0 5660.0 5700.0 33.14 Thousand
13 Nov, 2023 5640.0 5670.0 5620.0 5660.0 51.47 Thousand
10 Nov, 2023 5630.0 5650.0 5570.0 5640.0 43.12 Thousand
09 Nov, 2023 5600.0 5670.0 5600.0 5640.0 31.38 Thousand
08 Nov, 2023 5620.0 5620.0 5570.0 5600.0 40.5 Thousand
07 Nov, 2023 5560.0 5620.0 5500.0 5580.0 73.91 Thousand
06 Nov, 2023 5530.0 5570.0 5470.0 5560.0 85.04 Thousand