Shindaeyang Paper Co., Ltd. (016590.KS)

KRW 5780.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 5700.0 5810.0 5700.0 5770.0 123.91 Thousand
30 Nov, 2023 5720.0 5750.0 5690.0 5710.0 59.72 Thousand
29 Nov, 2023 5700.0 5740.0 5690.0 5720.0 76.59 Thousand
28 Nov, 2023 5660.0 5730.0 5660.0 5700.0 83.56 Thousand
27 Nov, 2023 5650.0 5680.0 5620.0 5660.0 70.27 Thousand
24 Nov, 2023 5620.0 5670.0 5580.0 5660.0 31.49 Thousand
23 Nov, 2023 5670.0 5670.0 5590.0 5620.0 35.78 Thousand
22 Nov, 2023 5660.0 5670.0 5640.0 5670.0 8057.00
21 Nov, 2023 5700.0 5720.0 5640.0 5670.0 28.35 Thousand
20 Nov, 2023 5660.0 5700.0 5630.0 5700.0 25.95 Thousand