Shindaeyang Paper Co., Ltd. (016590.KS)

KRW 5780.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 5540.0 5550.0 5500.0 5530.0 43.54 Thousand
02 Nov, 2023 5510.0 5530.0 5480.0 5520.0 45.33 Thousand
01 Nov, 2023 5490.0 5510.0 5450.0 5510.0 17.69 Thousand
31 Oct, 2023 5480.0 5510.0 5400.0 5470.0 84.2 Thousand
30 Oct, 2023 5460.0 5490.0 5420.0 5470.0 21.12 Thousand
27 Oct, 2023 5420.0 5460.0 5370.0 5460.0 20.84 Thousand
26 Oct, 2023 5430.0 5450.0 5290.0 5420.0 78.96 Thousand
25 Oct, 2023 5440.0 5490.0 5400.0 5470.0 54.96 Thousand
24 Oct, 2023 5460.0 5480.0 5340.0 5440.0 31.29 Thousand
23 Oct, 2023 5450.0 5490.0 5370.0 5450.0 85.59 Thousand