Shindaeyang Paper Co., Ltd. (016590.KS)

KRW 5780.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 5400.0 5490.0 5330.0 5460.0 60.62 Thousand
19 Oct, 2023 5470.0 5470.0 5380.0 5440.0 50.6 Thousand
18 Oct, 2023 5480.0 5550.0 5320.0 5520.0 65.79 Thousand
17 Oct, 2023 5410.0 5600.0 5260.0 5460.0 214.21 Thousand
16 Oct, 2023 5070.0 5200.0 5040.0 5180.0 57.15 Thousand
13 Oct, 2023 5070.0 5080.0 5010.0 5070.0 53.05 Thousand
12 Oct, 2023 5090.0 5090.0 5010.0 5070.0 96.15 Thousand
11 Oct, 2023 5140.0 5140.0 5050.0 5060.0 48.88 Thousand
10 Oct, 2023 5060.0 5190.0 5010.0 5090.0 57.87 Thousand
06 Oct, 2023 5010.0 5130.0 5010.0 5110.0 22.49 Thousand