Shindaeyang Paper Co., Ltd. (016590.KS)

KRW 5780.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 5220.0 5230.0 5070.0 5070.0 56.22 Thousand
04 Oct, 2023 5390.0 5390.0 4945.0 5190.0 72 Thousand
27 Sep, 2023 5380.0 5390.0 5310.0 5390.0 62.06 Thousand
26 Sep, 2023 5580.0 5600.0 5370.0 5370.0 94.05 Thousand
25 Sep, 2023 5660.0 5680.0 5510.0 5600.0 129.83 Thousand
22 Sep, 2023 5710.0 5780.0 5570.0 5730.0 158.32 Thousand
21 Sep, 2023 5780.0 5810.0 5700.0 5740.0 143.77 Thousand
20 Sep, 2023 5720.0 5820.0 5700.0 5780.0 158.54 Thousand
19 Sep, 2023 5700.0 5750.0 5670.0 5730.0 67.43 Thousand
18 Sep, 2023 5750.0 5750.0 5680.0 5710.0 110.69 Thousand