Shindaeyang Paper Co., Ltd. (016590.KS)

KRW 5780.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5830.0 5830.0 5740.0 5770.0 10.57 Thousand
16 Jan, 2025 5740.0 5810.0 5740.0 5780.0 16.29 Thousand
15 Jan, 2025 5720.0 5780.0 5720.0 5740.0 23.01 Thousand
14 Jan, 2025 5720.0 5770.0 5720.0 5720.0 27.88 Thousand
13 Jan, 2025 5710.0 5730.0 5700.0 5710.0 22.26 Thousand
10 Jan, 2025 5710.0 5720.0 5690.0 5700.0 18.67 Thousand
09 Jan, 2025 5690.0 5710.0 5660.0 5710.0 27.16 Thousand
08 Jan, 2025 5690.0 5720.0 5670.0 5680.0 24.2 Thousand
07 Jan, 2025 5720.0 5730.0 5680.0 5690.0 29.56 Thousand
06 Jan, 2025 5680.0 5710.0 5670.0 5700.0 18.66 Thousand