Shindaeyang Paper Co., Ltd. (016590.KS)

KRW 5780.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 5920.0 6070.0 5920.0 5930.0 23.52 Thousand
16 Dec, 2024 5990.0 5990.0 5850.0 5910.0 20.12 Thousand
13 Dec, 2024 5980.0 6050.0 5860.0 5980.0 49.36 Thousand
12 Dec, 2024 5980.0 6190.0 5900.0 5990.0 48.4 Thousand
11 Dec, 2024 5930.0 6000.0 5870.0 5930.0 34.64 Thousand
10 Dec, 2024 5740.0 5920.0 5740.0 5890.0 32.17 Thousand
09 Dec, 2024 5540.0 5970.0 5540.0 5740.0 93.73 Thousand
06 Dec, 2024 5600.0 5600.0 5400.0 5510.0 27.65 Thousand
05 Dec, 2024 5510.0 5650.0 5410.0 5500.0 39.25 Thousand
04 Dec, 2024 5330.0 5560.0 5330.0 5500.0 24.27 Thousand