Shindaeyang Paper Co., Ltd. (016590.KS)

KRW 5780.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 5930.0 6000.0 5870.0 5930.0 34.64 Thousand
10 Dec, 2024 5740.0 5920.0 5740.0 5890.0 32.17 Thousand
09 Dec, 2024 5540.0 5970.0 5540.0 5740.0 93.73 Thousand
06 Dec, 2024 5600.0 5600.0 5400.0 5510.0 27.65 Thousand
05 Dec, 2024 5510.0 5650.0 5410.0 5500.0 39.25 Thousand
04 Dec, 2024 5330.0 5560.0 5330.0 5500.0 24.27 Thousand
03 Dec, 2024 5380.0 5600.0 5380.0 5520.0 18.51 Thousand
02 Dec, 2024 5630.0 5630.0 5380.0 5380.0 37.1 Thousand
29 Nov, 2024 5630.0 5820.0 5540.0 5630.0 3422.00
28 Nov, 2024 5540.0 5630.0 5520.0 5630.0 3935.00