Shindaeyang Paper Co., Ltd. (016590.KS)

KRW 5780.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 6020.0 6030.0 5770.0 5770.0 79.19 Thousand
12 Nov, 2024 5980.0 6040.0 5960.0 6020.0 43.45 Thousand
11 Nov, 2024 5940.0 5980.0 5860.0 5980.0 30.31 Thousand
08 Nov, 2024 5950.0 5980.0 5910.0 5930.0 29.08 Thousand
07 Nov, 2024 5880.0 5970.0 5880.0 5920.0 55.14 Thousand
06 Nov, 2024 5940.0 5950.0 5820.0 5870.0 58.63 Thousand
05 Nov, 2024 5850.0 5980.0 5850.0 5930.0 35.6 Thousand
04 Nov, 2024 5900.0 5920.0 5620.0 5900.0 53 Thousand
01 Nov, 2024 5880.0 5930.0 5860.0 5900.0 31.8 Thousand
31 Oct, 2024 5840.0 5900.0 5840.0 5880.0 11.91 Thousand