Shindaeyang Paper Co., Ltd. (016590.KS)

KRW 5780.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 5680.0 5740.0 5660.0 5670.0 40.95 Thousand
15 Oct, 2024 5690.0 5740.0 5680.0 5680.0 20.7 Thousand
14 Oct, 2024 5730.0 5790.0 5680.0 5680.0 24.23 Thousand
11 Oct, 2024 5730.0 5780.0 5720.0 5720.0 5822.00
10 Oct, 2024 5720.0 5720.0 5680.0 5700.0 10.21 Thousand
08 Oct, 2024 5650.0 5730.0 5650.0 5710.0 15.82 Thousand
07 Oct, 2024 5610.0 5650.0 5600.0 5650.0 10.1 Thousand
04 Oct, 2024 5550.0 5630.0 5550.0 5610.0 14.64 Thousand
02 Oct, 2024 5600.0 5650.0 5590.0 5600.0 17.34 Thousand
30 Sep, 2024 5730.0 5750.0 5600.0 5610.0 24.95 Thousand