Shindaeyang Paper Co., Ltd. (016590.KS)

KRW 5780.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 5760.0 5760.0 5710.0 5730.0 6785.00
26 Sep, 2024 5650.0 5730.0 5650.0 5730.0 37.83 Thousand
25 Sep, 2024 5660.0 5670.0 5620.0 5660.0 17.08 Thousand
24 Sep, 2024 5680.0 5700.0 5630.0 5660.0 26.34 Thousand
23 Sep, 2024 5670.0 5680.0 5650.0 5670.0 2529.00
20 Sep, 2024 5650.0 5700.0 5630.0 5680.0 2106.00
19 Sep, 2024 5680.0 5680.0 5580.0 5650.0 3755.00
13 Sep, 2024 5630.0 5660.0 5600.0 5660.0 5517.00
12 Sep, 2024 5620.0 5640.0 5590.0 5600.0 5025.00
11 Sep, 2024 5620.0 5640.0 5590.0 5610.0 12.54 Thousand