Shindaeyang Paper Co., Ltd. (016590.KS)

KRW 5780.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 5670.0 5670.0 5580.0 5650.0 9099.00
28 Aug, 2024 5600.0 5670.0 5600.0 5600.0 8254.00
27 Aug, 2024 5610.0 5670.0 5590.0 5600.0 4941.00
26 Aug, 2024 5630.0 5640.0 5610.0 5620.0 11.73 Thousand
25 Aug, 2024 5630.0 5640.0 5610.0 5620.0 11.73 Thousand
23 Aug, 2024 5650.0 5680.0 5620.0 5640.0 4041.00
22 Aug, 2024 5620.0 5690.0 5610.0 5660.0 14.87 Thousand
21 Aug, 2024 5620.0 5650.0 5580.0 5600.0 38.01 Thousand
20 Aug, 2024 5600.0 5650.0 5600.0 5620.0 5251.00
19 Aug, 2024 5620.0 5690.0 5600.0 5600.0 11.71 Thousand