Shindaeyang Paper Co., Ltd. (016590.KS)

KRW 5780.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 5620.0 5690.0 5600.0 5600.0 11.71 Thousand
16 Aug, 2024 5700.0 5740.0 5610.0 5610.0 27.87 Thousand
15 Aug, 2024 5700.0 5740.0 5610.0 5610.0 27.87 Thousand
14 Aug, 2024 5720.0 5770.0 5670.0 5740.0 4168.00
13 Aug, 2024 5650.0 5730.0 5560.0 5720.0 9516.00
12 Aug, 2024 5650.0 5750.0 5580.0 5650.0 33.71 Thousand
11 Aug, 2024 5650.0 5750.0 5580.0 5650.0 33.71 Thousand
09 Aug, 2024 5560.0 5690.0 5540.0 5690.0 21.52 Thousand
08 Aug, 2024 5550.0 5640.0 5420.0 5590.0 27.83 Thousand
07 Aug, 2024 5340.0 5800.0 5260.0 5480.0 190.4 Thousand