Shindaeyang Paper Co., Ltd. (016590.KS)

KRW 5780.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 5650.0 5650.0 5600.0 5610.0 6482.00
22 Jul, 2024 5660.0 5690.0 5570.0 5660.0 21.44 Thousand
19 Jul, 2024 5720.0 5720.0 5590.0 5660.0 29.76 Thousand
18 Jul, 2024 5710.0 5720.0 5630.0 5720.0 14.06 Thousand
17 Jul, 2024 5750.0 5840.0 5600.0 5710.0 22.8 Thousand
16 Jul, 2024 5710.0 5780.0 5680.0 5720.0 9743.00
15 Jul, 2024 5700.0 5780.0 5680.0 5720.0 5426.00
12 Jul, 2024 5740.0 5830.0 5660.0 5700.0 36.42 Thousand
11 Jul, 2024 5850.0 5850.0 5740.0 5740.0 15.51 Thousand
10 Jul, 2024 5850.0 5860.0 5810.0 5850.0 35.99 Thousand