Shindaeyang Paper Co., Ltd. (016590.KS)

KRW 5780.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 5840.0 5910.0 5840.0 5910.0 9749.00
24 Jun, 2024 5810.0 5850.0 5750.0 5850.0 30.16 Thousand
21 Jun, 2024 5780.0 5780.0 5680.0 5730.0 14.37 Thousand
20 Jun, 2024 5790.0 5800.0 5750.0 5780.0 9278.00
19 Jun, 2024 5740.0 5880.0 5710.0 5790.0 30.93 Thousand
18 Jun, 2024 5820.0 5880.0 5610.0 5750.0 59.05 Thousand
17 Jun, 2024 5810.0 5820.0 5780.0 5820.0 3322.00
14 Jun, 2024 5860.0 5860.0 5780.0 5820.0 24.64 Thousand
13 Jun, 2024 5850.0 5890.0 5810.0 5860.0 15.35 Thousand
12 Jun, 2024 5840.0 5890.0 5820.0 5850.0 13.27 Thousand