Shindaeyang Paper Co., Ltd. (016590.KS)

KRW 5780.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5710.0 5900.0 5610.0 5670.0 56.44 Thousand
02 Jan, 2025 5710.0 5830.0 5660.0 5710.0 14.37 Thousand
30 Dec, 2024 5660.0 5730.0 5550.0 5730.0 28.9 Thousand
27 Dec, 2024 5820.0 5820.0 5630.0 5670.0 25.08 Thousand
26 Dec, 2024 5850.0 5920.0 5790.0 5830.0 8210.00
24 Dec, 2024 5820.0 5860.0 5820.0 5850.0 3014.00
23 Dec, 2024 5850.0 5920.0 5810.0 5830.0 12.28 Thousand
20 Dec, 2024 5780.0 5930.0 5730.0 5850.0 27.21 Thousand
19 Dec, 2024 5880.0 5930.0 5740.0 5780.0 33.34 Thousand
18 Dec, 2024 5940.0 6000.0 5840.0 5890.0 33.89 Thousand