Shindaeyang Paper Co., Ltd. (016590.KS)

KRW 7280.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 7190.0 7500.0 7110.0 7350.0 29.02 Thousand
11 Apr, 2025 7010.0 7250.0 6990.0 7180.0 36.04 Thousand
10 Apr, 2025 7030.0 7070.0 6990.0 7050.0 9026.00
09 Apr, 2025 7170.0 7170.0 6910.0 7030.0 32.34 Thousand
08 Apr, 2025 7040.0 7210.0 6910.0 7160.0 24.85 Thousand
07 Apr, 2025 7170.0 7170.0 6810.0 7020.0 48.1 Thousand
04 Apr, 2025 7030.0 7180.0 6970.0 7180.0 13.68 Thousand
03 Apr, 2025 6990.0 7040.0 6880.0 7040.0 15.99 Thousand
02 Apr, 2025 6900.0 7160.0 6890.0 7010.0 32.95 Thousand
01 Apr, 2025 6950.0 6950.0 6800.0 6880.0 13.67 Thousand