Shindaeyang Paper Co., Ltd. (016590.KS)
KRW 7650.0
(0.0%)
KRW 7650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5010.0 | 5130.0 | 5010.0 | 5110.0 | 22.49 Thousand |
| 05 Oct, 2023 | 5220.0 | 5230.0 | 5070.0 | 5070.0 | 56.22 Thousand |
| 04 Oct, 2023 | 5390.0 | 5390.0 | 4945.0 | 5190.0 | 72 Thousand |
| 27 Sep, 2023 | 5380.0 | 5390.0 | 5310.0 | 5390.0 | 62.06 Thousand |
| 26 Sep, 2023 | 5580.0 | 5600.0 | 5370.0 | 5370.0 | 94.05 Thousand |
| 25 Sep, 2023 | 5660.0 | 5680.0 | 5510.0 | 5600.0 | 129.83 Thousand |
| 22 Sep, 2023 | 5710.0 | 5780.0 | 5570.0 | 5730.0 | 158.32 Thousand |
| 21 Sep, 2023 | 5780.0 | 5810.0 | 5700.0 | 5740.0 | 143.77 Thousand |
| 20 Sep, 2023 | 5720.0 | 5820.0 | 5700.0 | 5780.0 | 158.54 Thousand |
| 19 Sep, 2023 | 5700.0 | 5750.0 | 5670.0 | 5730.0 | 67.43 Thousand |
BVZN
ACLLY
600834
AAP
192650
3771