Shindaeyang Paper Co., Ltd. (016590.KS)
KRW 7580.0
(-0.92%)
KRW 7580.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5460.0 | 5480.0 | 5340.0 | 5440.0 | 31.29 Thousand |
| 23 Oct, 2023 | 5450.0 | 5490.0 | 5370.0 | 5450.0 | 85.59 Thousand |
| 20 Oct, 2023 | 5400.0 | 5490.0 | 5330.0 | 5460.0 | 60.62 Thousand |
| 19 Oct, 2023 | 5470.0 | 5470.0 | 5380.0 | 5440.0 | 50.6 Thousand |
| 18 Oct, 2023 | 5480.0 | 5550.0 | 5320.0 | 5520.0 | 65.79 Thousand |
| 17 Oct, 2023 | 5410.0 | 5600.0 | 5260.0 | 5460.0 | 214.21 Thousand |
| 16 Oct, 2023 | 5070.0 | 5200.0 | 5040.0 | 5180.0 | 57.15 Thousand |
| 13 Oct, 2023 | 5070.0 | 5080.0 | 5010.0 | 5070.0 | 53.05 Thousand |
| 12 Oct, 2023 | 5090.0 | 5090.0 | 5010.0 | 5070.0 | 96.15 Thousand |
| 11 Oct, 2023 | 5140.0 | 5140.0 | 5050.0 | 5060.0 | 48.88 Thousand |
BVZN
ACLLY
600834
AAP
192650
3771