Shindaeyang Paper Co., Ltd. (016590.KS)

KRW 7580.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 5700.0 5750.0 5670.0 5730.0 67.43 Thousand
18 Sep, 2023 5750.0 5750.0 5680.0 5710.0 110.69 Thousand
15 Sep, 2023 5670.0 5860.0 5650.0 5750.0 195.98 Thousand
14 Sep, 2023 5560.0 5650.0 5550.0 5650.0 190.85 Thousand