Shindaeyang Paper Co., Ltd. (016590.KS)
KRW 5780.0
(-1.87%)
KRW 5780.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5930.0 | 5960.0 | 5850.0 | 5870.0 | 61.2 Thousand |
| 08 Jul, 2024 | 5970.0 | 5990.0 | 5930.0 | 5950.0 | 56.44 Thousand |
| 05 Jul, 2024 | 6000.0 | 6000.0 | 5960.0 | 5980.0 | 64.55 Thousand |
| 04 Jul, 2024 | 5990.0 | 6010.0 | 5960.0 | 5990.0 | 52.7 Thousand |
| 03 Jul, 2024 | 6010.0 | 6060.0 | 5950.0 | 5990.0 | 59.51 Thousand |
| 02 Jul, 2024 | 5970.0 | 6000.0 | 5880.0 | 6000.0 | 71.93 Thousand |
| 01 Jul, 2024 | 5930.0 | 5970.0 | 5910.0 | 5940.0 | 50.04 Thousand |
| 28 Jun, 2024 | 5910.0 | 5960.0 | 5900.0 | 5930.0 | 29.88 Thousand |
| 27 Jun, 2024 | 5900.0 | 5910.0 | 5890.0 | 5910.0 | 41.87 Thousand |
| 26 Jun, 2024 | 5910.0 | 5940.0 | 5840.0 | 5900.0 | 60.84 Thousand |
BVZN
ACLLY
600834
AAP
192650
3771