Shindaeyang Paper Co., Ltd. (016590.KS)

KRW 5780.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 5580.0 5620.0 5580.0 5610.0 36.03 Thousand
09 Sep, 2024 5580.0 5590.0 5480.0 5580.0 50.7 Thousand
08 Sep, 2024 5580.0 5590.0 5480.0 5580.0 50.7 Thousand
06 Sep, 2024 5600.0 5600.0 5450.0 5490.0 66.35 Thousand
05 Sep, 2024 5590.0 5630.0 5570.0 5590.0 44.91 Thousand
04 Sep, 2024 5580.0 5630.0 5540.0 5590.0 31.61 Thousand
03 Sep, 2024 5620.0 5630.0 5590.0 5590.0 11.65 Thousand
02 Sep, 2024 5650.0 5660.0 5580.0 5630.0 30.45 Thousand
01 Sep, 2024 5650.0 5660.0 5580.0 5630.0 30.45 Thousand
30 Aug, 2024 5640.0 5700.0 5610.0 5650.0 8947.00