Shindaeyang Paper Co., Ltd. (016590.KS)

KRW 5780.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 5680.0 5740.0 5670.0 5730.0 27.81 Thousand
02 Jan, 2024 5640.0 5700.0 5620.0 5700.0 42.99 Thousand
28 Dec, 2023 5580.0 5630.0 5510.0 5620.0 45.38 Thousand
27 Dec, 2023 5700.0 5720.0 5510.0 5580.0 114.27 Thousand
26 Dec, 2023 5760.0 5820.0 5750.0 5820.0 190.13 Thousand
22 Dec, 2023 5730.0 5800.0 5730.0 5760.0 52.65 Thousand
21 Dec, 2023 5650.0 5730.0 5650.0 5730.0 40.51 Thousand
20 Dec, 2023 5660.0 5700.0 5640.0 5650.0 47.42 Thousand
19 Dec, 2023 5660.0 5670.0 5600.0 5660.0 42.26 Thousand
18 Dec, 2023 5670.0 5750.0 5630.0 5660.0 72.8 Thousand