Shindaeyang Paper Co., Ltd. (016590.KS)

KRW 5780.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 5830.0 5840.0 5780.0 5820.0 33.5 Thousand
30 Jan, 2024 5880.0 5900.0 5770.0 5820.0 61.65 Thousand
29 Jan, 2024 5680.0 5880.0 5630.0 5810.0 134.09 Thousand
26 Jan, 2024 5680.0 5720.0 5650.0 5680.0 11.88 Thousand
25 Jan, 2024 5640.0 5690.0 5600.0 5690.0 20.74 Thousand
24 Jan, 2024 5550.0 5650.0 5490.0 5650.0 34.9 Thousand
23 Jan, 2024 5550.0 5570.0 5500.0 5550.0 30.63 Thousand
22 Jan, 2024 5590.0 5590.0 5480.0 5550.0 65.63 Thousand
19 Jan, 2024 5830.0 5830.0 5550.0 5590.0 141.67 Thousand
18 Jan, 2024 5840.0 5840.0 5770.0 5830.0 65.4 Thousand