Shindaeyang Paper Co., Ltd. (016590.KS)

KRW 5780.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 5830.0 5840.0 5760.0 5800.0 180.32 Thousand
16 Jan, 2024 5870.0 5880.0 5810.0 5840.0 139.01 Thousand
15 Jan, 2024 5880.0 5930.0 5780.0 5860.0 215.66 Thousand
12 Jan, 2024 5830.0 5920.0 5820.0 5890.0 215.51 Thousand
11 Jan, 2024 5790.0 5850.0 5750.0 5850.0 190.1 Thousand
10 Jan, 2024 5760.0 5870.0 5730.0 5790.0 252.02 Thousand
09 Jan, 2024 5820.0 5830.0 5690.0 5750.0 176.36 Thousand
08 Jan, 2024 5760.0 5830.0 5750.0 5790.0 153.98 Thousand
05 Jan, 2024 5730.0 5810.0 5710.0 5760.0 186.07 Thousand
04 Jan, 2024 5720.0 5820.0 5710.0 5730.0 36.89 Thousand