KRW 5780.0
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 5830.0 | 5840.0 | 5760.0 | 5800.0 | 180.32 Thousand |
16 Jan, 2024 | 5870.0 | 5880.0 | 5810.0 | 5840.0 | 139.01 Thousand |
15 Jan, 2024 | 5880.0 | 5930.0 | 5780.0 | 5860.0 | 215.66 Thousand |
12 Jan, 2024 | 5830.0 | 5920.0 | 5820.0 | 5890.0 | 215.51 Thousand |
11 Jan, 2024 | 5790.0 | 5850.0 | 5750.0 | 5850.0 | 190.1 Thousand |
10 Jan, 2024 | 5760.0 | 5870.0 | 5730.0 | 5790.0 | 252.02 Thousand |
09 Jan, 2024 | 5820.0 | 5830.0 | 5690.0 | 5750.0 | 176.36 Thousand |
08 Jan, 2024 | 5760.0 | 5830.0 | 5750.0 | 5790.0 | 153.98 Thousand |
05 Jan, 2024 | 5730.0 | 5810.0 | 5710.0 | 5760.0 | 186.07 Thousand |
04 Jan, 2024 | 5720.0 | 5820.0 | 5710.0 | 5730.0 | 36.89 Thousand |
BVZN
ACLLY
600834
AAP
192650
3771