Shindaeyang Paper Co., Ltd. (016590.KS)

KRW 5780.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 6380.0 6400.0 6250.0 6360.0 67.11 Thousand
15 Feb, 2024 6280.0 6410.0 6260.0 6370.0 64.61 Thousand
14 Feb, 2024 6120.0 6350.0 6120.0 6260.0 80 Thousand
13 Feb, 2024 6450.0 6450.0 6160.0 6350.0 252.8 Thousand
08 Feb, 2024 6570.0 6600.0 6380.0 6450.0 126.9 Thousand
07 Feb, 2024 6420.0 6570.0 6360.0 6550.0 155.44 Thousand
06 Feb, 2024 6480.0 6620.0 6350.0 6400.0 485.26 Thousand
05 Feb, 2024 6220.0 6390.0 6070.0 6250.0 334 Thousand
02 Feb, 2024 6250.0 6250.0 5950.0 6180.0 275.05 Thousand
01 Feb, 2024 5770.0 6260.0 5770.0 6240.0 659.42 Thousand