Shindaeyang Paper Co., Ltd. (016590.KS)

KRW 5780.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 6420.0 6460.0 6360.0 6450.0 73.18 Thousand
25 Mar, 2024 6470.0 6480.0 6410.0 6450.0 66.63 Thousand
22 Mar, 2024 6480.0 6480.0 6390.0 6470.0 56.01 Thousand
21 Mar, 2024 6380.0 6480.0 6350.0 6430.0 75.89 Thousand
20 Mar, 2024 6410.0 6420.0 6320.0 6380.0 78.02 Thousand
19 Mar, 2024 6450.0 6450.0 6390.0 6410.0 56.3 Thousand
18 Mar, 2024 6430.0 6450.0 6350.0 6420.0 51.78 Thousand
15 Mar, 2024 6380.0 6430.0 6350.0 6430.0 43.79 Thousand
14 Mar, 2024 6350.0 6420.0 6300.0 6380.0 51.46 Thousand
13 Mar, 2024 6300.0 6350.0 6250.0 6350.0 28.22 Thousand