Shindaeyang Paper Co., Ltd. (016590.KS)
KRW 5780.0
(-1.87%)
KRW 5780.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5790.0 | 5840.0 | 5630.0 | 5690.0 | 112.79 Thousand |
| 05 Apr, 2024 | 5780.0 | 5850.0 | 5700.0 | 5840.0 | 100.07 Thousand |
| 04 Apr, 2024 | 6040.0 | 6040.0 | 5800.0 | 5840.0 | 125.06 Thousand |
| 03 Apr, 2024 | 6170.0 | 6180.0 | 5960.0 | 6050.0 | 120.79 Thousand |
| 02 Apr, 2024 | 6310.0 | 6330.0 | 6180.0 | 6200.0 | 81.78 Thousand |
| 01 Apr, 2024 | 6220.0 | 6350.0 | 6210.0 | 6350.0 | 110.15 Thousand |
| 29 Mar, 2024 | 6170.0 | 6250.0 | 6130.0 | 6220.0 | 107.65 Thousand |
| 28 Mar, 2024 | 6440.0 | 6470.0 | 6200.0 | 6230.0 | 118.75 Thousand |
| 27 Mar, 2024 | 6450.0 | 6500.0 | 6420.0 | 6450.0 | 98.49 Thousand |
| 26 Mar, 2024 | 6420.0 | 6460.0 | 6360.0 | 6450.0 | 73.18 Thousand |
BVZN
ACLLY
600834
AAP
192650
3771