Shindaeyang Paper Co., Ltd. (016590.KS)

KRW 5780.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 5720.0 5720.0 5630.0 5710.0 22.32 Thousand
22 Apr, 2024 5670.0 5700.0 5620.0 5700.0 13.8 Thousand
19 Apr, 2024 5700.0 5700.0 5530.0 5670.0 26.97 Thousand
18 Apr, 2024 5570.0 5730.0 5550.0 5720.0 37.98 Thousand
17 Apr, 2024 5610.0 5630.0 5510.0 5560.0 20.77 Thousand
16 Apr, 2024 5670.0 5670.0 5550.0 5610.0 67.04 Thousand
15 Apr, 2024 5750.0 5820.0 5660.0 5670.0 74.81 Thousand
12 Apr, 2024 5880.0 5880.0 5710.0 5840.0 86.71 Thousand
11 Apr, 2024 5680.0 5910.0 5680.0 5880.0 58.01 Thousand
09 Apr, 2024 5690.0 5850.0 5650.0 5780.0 124.67 Thousand