Shindaeyang Paper Co., Ltd. (016590.KS)

KRW 5780.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 6030.0 6110.0 6000.0 6050.0 37.34 Thousand
08 May, 2024 6020.0 6040.0 5980.0 6030.0 10.03 Thousand
07 May, 2024 6020.0 6040.0 5960.0 6010.0 22.38 Thousand
03 May, 2024 6010.0 6030.0 5950.0 6020.0 27.24 Thousand
02 May, 2024 5880.0 6040.0 5830.0 6020.0 121.89 Thousand
30 Apr, 2024 5680.0 5710.0 5670.0 5710.0 13.15 Thousand
29 Apr, 2024 5680.0 5710.0 5620.0 5680.0 33.45 Thousand
26 Apr, 2024 5680.0 5690.0 5640.0 5670.0 22.9 Thousand
25 Apr, 2024 5710.0 5710.0 5630.0 5700.0 11.43 Thousand
24 Apr, 2024 5710.0 5730.0 5650.0 5700.0 14.14 Thousand