Shindaeyang Paper Co., Ltd. (016590.KS)

KRW 5780.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 6200.0 6280.0 6150.0 6250.0 40.04 Thousand
29 Feb, 2024 6230.0 6250.0 6070.0 6170.0 145.08 Thousand
28 Feb, 2024 6160.0 6230.0 6120.0 6230.0 47.57 Thousand
27 Feb, 2024 6190.0 6240.0 6100.0 6200.0 85.97 Thousand
26 Feb, 2024 6240.0 6300.0 6100.0 6190.0 121.36 Thousand
23 Feb, 2024 6300.0 6340.0 6240.0 6320.0 31.7 Thousand
22 Feb, 2024 6340.0 6390.0 6230.0 6310.0 84.92 Thousand
21 Feb, 2024 6420.0 6430.0 6260.0 6390.0 104.24 Thousand
20 Feb, 2024 6410.0 6440.0 6380.0 6420.0 34.32 Thousand
19 Feb, 2024 6350.0 6500.0 6330.0 6460.0 101.28 Thousand