Shindaeyang Paper Co., Ltd. (016590.KS)

KRW 5780.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 5730.0 5740.0 5700.0 5700.0 50.77 Thousand
14 Dec, 2023 5720.0 5790.0 5690.0 5730.0 56.5 Thousand
13 Dec, 2023 5920.0 5960.0 5600.0 5770.0 173.41 Thousand
12 Dec, 2023 5930.0 5930.0 5870.0 5920.0 98.06 Thousand
11 Dec, 2023 5930.0 5930.0 5860.0 5920.0 62.91 Thousand
08 Dec, 2023 5880.0 5980.0 5880.0 5920.0 87.29 Thousand
07 Dec, 2023 5840.0 5880.0 5810.0 5870.0 67.87 Thousand
06 Dec, 2023 5810.0 5850.0 5810.0 5840.0 37.27 Thousand
05 Dec, 2023 5760.0 5850.0 5760.0 5820.0 92.53 Thousand
04 Dec, 2023 5770.0 5830.0 5770.0 5800.0 77.77 Thousand