Whan In Pharm Co.,Ltd. (016580.KS)

KRW 11460.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 11910.0 11990.0 11880.0 11900.0 15.51 Thousand
04 Dec, 2024 12000.0 12100.0 11930.0 11970.0 24.61 Thousand
03 Dec, 2024 12070.0 12170.0 12070.0 12150.0 17.3 Thousand
02 Dec, 2024 12200.0 12270.0 12070.0 12070.0 10.5 Thousand
29 Nov, 2024 12450.0 12450.0 12170.0 12200.0 11.2 Thousand
28 Nov, 2024 12360.0 12480.0 12290.0 12480.0 9331.00
27 Nov, 2024 12400.0 12410.0 12270.0 12360.0 9818.00
26 Nov, 2024 12310.0 12540.0 12230.0 12340.0 15.35 Thousand
25 Nov, 2024 12270.0 12370.0 12230.0 12310.0 9994.00
22 Nov, 2024 12240.0 12380.0 12160.0 12200.0 10.8 Thousand