Whan In Pharm Co.,Ltd. (016580.KS)

KRW 11460.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 11910.0 12070.0 11900.0 12040.0 7674.00
06 Jan, 2025 11900.0 12020.0 11880.0 11960.0 11.88 Thousand
03 Jan, 2025 11950.0 11980.0 11860.0 11950.0 8580.00
02 Jan, 2025 12020.0 12020.0 11800.0 11870.0 4774.00
30 Dec, 2024 11880.0 11900.0 11750.0 11810.0 4507.00
27 Dec, 2024 12130.0 12130.0 11800.0 11880.0 7825.00
26 Dec, 2024 12120.0 12140.0 12040.0 12140.0 4750.00
24 Dec, 2024 12090.0 12130.0 12010.0 12120.0 5832.00
23 Dec, 2024 11890.0 12100.0 11810.0 12090.0 8800.00
20 Dec, 2024 11910.0 12030.0 11800.0 11850.0 11.58 Thousand