Whan In Pharm Co.,Ltd. (016580.KS)

KRW 11520.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 11910.0 12030.0 11800.0 11850.0 11.58 Thousand
19 Dec, 2024 11880.0 11980.0 11870.0 11970.0 7682.00
18 Dec, 2024 11900.0 12010.0 11900.0 11970.0 6761.00
17 Dec, 2024 11990.0 11990.0 11880.0 11980.0 14.2 Thousand
16 Dec, 2024 11990.0 12020.0 11930.0 11990.0 10.68 Thousand
13 Dec, 2024 11900.0 11950.0 11810.0 11950.0 13.09 Thousand
12 Dec, 2024 11780.0 11960.0 11750.0 11830.0 18.02 Thousand
11 Dec, 2024 11560.0 11820.0 11540.0 11790.0 25.7 Thousand
10 Dec, 2024 11340.0 11690.0 11320.0 11570.0 29.43 Thousand
09 Dec, 2024 11790.0 11790.0 11250.0 11360.0 28.44 Thousand