Whan In Pharm Co.,Ltd. (016580.KS)
KRW 11460.0
(-0.35%)
KRW 11460.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 14360.0 | 14360.0 | 14190.0 | 14260.0 | 24.97 Thousand |
| 18 Sep, 2023 | 14590.0 | 14600.0 | 14100.0 | 14360.0 | 39.91 Thousand |
| 15 Sep, 2023 | 14450.0 | 14690.0 | 14430.0 | 14590.0 | 36.54 Thousand |
| 14 Sep, 2023 | 14540.0 | 14540.0 | 14310.0 | 14490.0 | 24.65 Thousand |
RELI
1681
000631
000531
DOHOME
0GN6